Date,Time,Open,High,Low,Close,Volume
20250430,0625,81.180,81.180,81.180,81.180,0
20250430,0626,81.180,81.180,81.180,81.180,0
20250430,0627,81.180,81.180,81.180,81.180,0
20250430,0628,81.180,81.180,81.180,81.180,0
20250430,0629,81.180,81.180,81.180,81.180,0
20250430,0630,81.180,81.180,81.180,81.180,0
20250430,0631,81.180,81.180,81.180,81.180,0
20250430,0632,81.180,81.180,81.180,81.180,0
20250430,0633,81.180,81.180,81.180,81.180,0
20250430,0634,81.180,81.180,81.180,81.180,0
20250430,0635,81.180,81.180,81.180,81.180,0
20250430,0636,81.180,81.180,81.180,81.180,0
20250430,0637,81.180,81.180,81.180,81.180,0
20250430,0638,81.180,81.180,81.180,81.180,0
20250430,0639,81.180,81.180,81.180,81.180,0
20250430,0640,81.180,81.180,81.180,81.180,0
20250430,0641,81.180,81.180,81.180,81.180,0
20250430,0642,81.180,81.180,81.180,81.180,0
20250430,0643,81.180,81.180,81.180,81.180,0
20250430,0644,81.180,81.180,81.180,81.180,0
20250430,0645,81.180,81.180,81.180,81.180,0
20250430,0646,81.180,81.180,81.180,81.180,0
20250430,0647,81.180,81.180,81.180,81.180,0
20250430,0648,81.180,81.180,81.180,81.180,0
20250430,0649,81.180,81.180,81.180,81.180,0
20250430,0650,81.180,81.180,81.180,81.180,0
20250430,0651,81.180,81.180,81.180,81.180,0
20250430,0652,81.180,81.180,81.180,81.180,0
20250430,0653,81.180,81.180,81.180,81.180,0
20250430,0654,81.180,81.180,81.180,81.180,0
20250430,0655,81.180,81.180,81.180,81.180,0
20250430,0656,81.180,81.180,81.180,81.180,0
20250430,0657,81.180,81.180,81.180,81.180,0
20250430,0658,81.180,81.529,81.180,81.529,0
20250430,0659,81.529,81.529,81.529,81.529,0
20250430,0700,81.529,81.529,81.529,81.529,0
20250430,0701,81.529,81.529,81.529,81.529,0
20250430,0702,81.529,81.529,81.529,81.529,0
20250430,0703,81.529,81.529,81.529,81.529,0
20250430,0704,81.529,81.529,81.529,81.529,0
20250430,0705,81.529,81.529,81.529,81.529,0
20250430,0706,81.529,81.529,81.529,81.529,0
20250430,0707,81.529,81.529,81.529,81.529,0
20250430,0708,81.529,81.529,81.529,81.529,0
20250430,0709,81.529,81.529,81.529,81.529,0
20250430,0710,81.529,81.529,81.529,81.529,0
20250430,0711,81.529,81.529,81.529,81.529,0
20250430,0712,81.529,81.529,81.529,81.529,0
20250430,0713,81.529,81.529,81.529,81.529,0
20250430,0714,81.529,81.529,81.529,81.529,0
20250430,0715,81.529,81.529,81.529,81.529,0
20250430,0716,81.529,81.529,81.529,81.529,0
20250430,0717,81.529,81.529,81.529,81.529,0
20250430,0718,81.529,81.529,81.529,81.529,0
20250430,0719,81.529,81.529,81.529,81.529,0
20250430,0720,81.529,81.529,81.529,81.529,0
20250430,0721,81.529,81.529,81.529,81.529,0
20250430,0722,81.529,81.529,81.529,81.529,0
20250430,0723,81.529,81.529,81.529,81.529,0
20250430,0724,81.529,81.529,81.529,81.529,0
20250430,0725,81.529,81.529,81.529,81.529,0
20250430,0726,81.529,81.529,81.529,81.529,0
20250430,0727,81.529,81.529,81.529,81.529,0
20250430,0728,81.529,81.529,81.529,81.529,0
20250430,0729,81.529,81.529,81.529,81.529,0
20250430,0730,81.529,81.529,81.529,81.529,0
20250430,0731,81.529,81.529,81.529,81.529,0
20250430,0732,81.529,81.529,81.529,81.529,0
20250430,0733,81.529,81.529,81.279,81.279,0
20250430,0734,81.279,81.279,81.279,81.279,0
20250430,0735,81.279,81.279,81.279,81.279,0
20250430,0736,81.279,81.279,81.279,81.279,0
20250430,0737,81.279,81.279,81.279,81.279,0
20250430,0738,81.279,81.279,81.279,81.279,0
20250430,0739,81.279,81.279,81.279,81.279,0
20250430,0740,81.279,81.279,81.279,81.279,0
20250430,0741,81.279,81.279,81.279,81.279,0
20250430,0742,81.279,81.279,81.279,81.279,0
20250430,0743,81.279,81.475,81.150,81.279,0
20250430,0744,81.279,81.279,81.279,81.279,0
20250430,0745,81.279,81.279,81.279,81.279,0
20250430,0746,81.279,81.279,81.279,81.279,0
20250430,0747,81.279,81.279,81.279,81.279,0
20250430,0748,81.279,81.279,81.279,81.279,0
20250430,0749,81.279,81.279,81.279,81.279,0
20250430,0750,81.279,81.279,81.279,81.279,0
20250430,0751,81.279,81.279,81.279,81.279,0
20250430,0752,81.279,81.279,81.279,81.279,0
20250430,0753,81.279,81.279,81.279,81.279,0
20250430,0754,81.279,81.279,81.279,81.279,0
20250430,0755,81.279,81.279,81.279,81.279,0
20250430,0756,81.279,81.279,81.279,81.279,0
20250430,0757,81.279,81.279,81.279,81.279,0
20250430,0758,81.279,81.279,81.279,81.279,0
20250430,0759,81.279,81.279,81.279,81.279,0
20250430,0805,81.279,81.279,81.279,81.279,0
20250430,0808,81.279,81.279,81.279,81.279,0
20250430,0815,81.650,81.650,81.279,81.475,0
20250430,0858,81.875,81.875,81.725,81.725,0
20250430,1015,81.625,81.975,81.625,81.975,0
20250430,1035,81.975,81.975,81.975,81.975,0
20250430,1036,81.975,81.975,81.975,81.975,0
20250430,1046,81.975,81.975,81.975,81.975,0
20250430,1138,81.875,81.875,81.725,81.725,0
20250430,1534,81.725,81.725,81.725,81.725,0
20250430,1619,81.980,81.980,81.980,81.980,0
20250430,1620,81.980,81.980,81.980,81.980,0
20250430,2119,81.725,81.725,81.725,81.725,0
20250430,2120,81.725,81.725,81.725,81.725,0
20250430,2124,81.725,81.725,81.725,81.725,0
20250430,2148,81.725,81.725,81.725,81.725,0
20250501,0131,81.375,81.375,81.375,81.375,0
20250501,0211,81.500,81.750,81.500,81.750,0
20250501,0212,81.625,81.625,81.625,81.625,0
20250501,0252,81.375,81.375,81.375,81.375,0
20250501,0510,81.625,81.625,81.625,81.625,0
20250501,0642,81.750,81.750,81.750,81.750,0
20250501,0823,81.725,81.725,81.725,81.725,0
20250501,0841,81.725,81.725,81.725,81.725,0
20250501,0842,81.725,81.725,81.725,81.725,0
20250501,0844,81.725,81.725,81.725,81.725,0
20250501,0950,81.725,81.725,81.725,81.725,0
20250501,0951,81.725,81.725,81.725,81.725,0
20250501,0954,81.725,81.725,81.725,81.725,0
20250501,1315,81.725,81.725,81.725,81.725,0
20250501,1323,81.725,81.725,81.725,81.725,0
20250501,1324,81.725,81.725,81.725,81.725,0
20250501,1344,81.725,81.725,81.725,81.725,0
20250501,1503,81.725,81.725,81.725,81.725,0
20250501,1620,81.725,81.725,81.725,81.725,0
20250501,1954,81.725,81.725,81.725,81.725,0
20250501,1955,81.725,81.725,81.725,81.725,0
20250501,2020,81.725,81.725,81.725,81.725,0
20250501,2357,81.975,81.975,81.279,81.779,0
20250501,2358,81.779,81.779,81.779,81.779,0
20250501,2359,81.779,81.779,81.779,81.779,0
20250502,0000,81.779,81.779,81.779,81.779,0
20250502,0001,81.779,81.779,81.779,81.779,0
20250502,0002,81.779,81.779,81.779,81.779,0
20250502,0003,81.779,81.779,81.779,81.779,0
20250502,0004,81.779,81.779,81.779,81.779,0
20250502,0005,81.779,81.779,81.779,81.779,0
20250502,0006,81.779,81.779,81.779,81.779,0
20250502,0007,81.779,81.779,81.779,81.779,0
20250502,0008,81.779,81.779,81.779,81.779,0
20250502,0009,81.779,81.779,81.779,81.779,0
20250502,0010,81.779,81.779,81.779,81.779,0
20250502,0011,81.779,81.779,81.779,81.779,0
20250502,0012,81.779,81.779,81.779,81.779,0
20250502,0013,81.779,81.779,81.779,81.779,0
20250502,0014,81.779,81.779,81.779,81.779,0
20250502,0015,81.779,81.779,81.779,81.779,0
20250502,0016,81.779,81.779,81.779,81.779,0
20250502,0017,81.779,81.779,81.779,81.779,0
20250502,0018,81.779,81.779,81.779,81.779,0
20250502,0019,81.779,81.779,81.779,81.779,0
20250502,0020,81.779,81.779,81.779,81.779,0
20250502,0021,81.779,81.779,81.779,81.779,0
20250502,0022,81.779,81.779,81.779,81.779,0
20250502,0023,81.779,81.779,81.779,81.779,0
20250502,0024,81.779,81.779,81.779,81.779,0
20250502,0025,81.779,81.779,81.779,81.779,0
20250502,0026,81.779,81.779,81.779,81.779,0
20250502,0027,81.779,81.779,81.779,81.779,0
20250502,0028,81.779,81.779,81.779,81.779,0
20250502,0029,81.779,81.779,81.779,81.779,0
20250502,0030,81.779,81.779,81.779,81.779,0
20250502,0031,81.779,81.779,81.779,81.779,0
20250502,0032,81.779,81.779,81.779,81.779,0
20250502,0033,81.779,81.779,81.779,81.779,0
20250502,0034,81.779,81.779,81.779,81.779,0
20250502,0035,81.779,81.779,81.779,81.779,0
20250502,0036,81.779,81.779,81.779,81.779,0
20250502,0037,81.779,81.779,81.779,81.779,0
20250502,0038,81.779,81.779,81.779,81.779,0
20250502,0039,81.779,81.779,81.779,81.779,0
20250502,0040,81.779,81.779,81.779,81.779,0
20250502,0041,81.779,81.779,81.779,81.779,0
20250502,0042,81.779,81.779,81.779,81.779,0
20250502,0043,81.779,81.779,81.779,81.779,0
20250502,0044,81.779,81.779,81.779,81.779,0
20250502,0045,81.779,81.850,81.779,81.779,0
20250502,0046,81.779,81.779,81.779,81.779,0
20250502,0047,81.779,81.779,81.779,81.779,0
20250502,0048,81.779,81.779,81.779,81.779,0
20250502,0049,81.779,81.779,81.779,81.779,0
20250502,0050,81.779,81.779,81.779,81.779,0
20250502,0051,81.779,81.779,81.779,81.779,0
20250502,0052,81.779,81.779,81.779,81.779,0
20250502,0053,81.779,81.779,81.779,81.779,0
20250502,0054,81.779,81.779,81.779,81.779,0
20250502,0055,81.779,81.779,81.779,81.779,0
20250502,0056,81.779,81.779,81.779,81.779,0
20250502,0057,81.779,81.779,81.779,81.779,0
20250502,0058,81.779,81.779,81.779,81.779,0
20250502,0059,81.779,81.779,81.779,81.779,0
20250502,0100,81.779,81.779,81.779,81.779,0
20250502,0101,81.779,81.779,81.779,81.779,0
20250502,0102,81.779,81.779,81.779,81.779,0
20250502,0103,81.779,81.779,81.779,81.779,0
20250502,0104,81.779,81.779,81.779,81.779,0
20250502,0105,81.779,81.779,81.779,81.779,0
20250502,0106,81.779,81.779,81.779,81.779,0
20250502,0107,81.779,81.779,81.779,81.779,0
20250502,0108,81.779,81.779,81.779,81.779,0
20250502,0109,81.779,81.779,81.779,81.779,0
20250502,0110,81.779,81.779,81.779,81.779,0
20250502,0111,81.779,81.779,81.779,81.779,0
20250502,0112,81.779,81.779,81.779,81.779,0
20250502,0113,81.779,81.779,81.779,81.779,0
20250502,0114,81.779,81.779,81.779,81.779,0
20250502,0115,81.779,82.025,81.779,81.779,0
20250502,0116,81.779,81.779,81.779,81.779,0
20250502,0117,81.779,81.980,81.779,81.980,0
20250502,0118,81.980,81.980,81.980,81.980,0
20250502,0119,81.980,81.980,81.980,81.980,0
20250502,0120,81.980,81.980,81.980,81.980,0
20250502,0121,81.980,81.980,81.980,81.980,0
20250502,0122,81.980,81.980,81.980,81.980,0
20250502,0123,81.980,81.980,81.980,81.980,0
20250502,0124,81.980,81.980,81.980,81.980,0
20250502,0125,81.980,81.980,81.980,81.980,0
20250502,0126,81.980,81.980,81.980,81.980,0
20250502,0127,81.980,81.980,81.980,81.980,0
20250502,0128,81.980,81.980,81.980,81.980,0
20250502,0129,81.980,81.980,81.980,81.980,0
20250502,0130,81.980,81.980,81.980,81.980,0
20250502,0131,81.980,81.980,81.980,81.980,0
20250502,0132,81.980,81.980,81.980,81.980,0
20250502,0133,81.980,81.980,81.980,81.980,0
20250502,0134,81.980,81.980,81.980,81.980,0
20250502,0135,81.980,81.980,81.980,81.980,0
20250502,0136,81.980,81.980,81.980,81.980,0
20250502,0137,81.980,81.980,81.980,81.980,0
20250502,0138,81.980,81.980,81.980,81.980,0
20250502,0139,81.980,81.980,81.980,81.980,0
20250502,0140,81.980,81.980,81.980,81.980,0
20250502,0141,81.980,81.980,81.980,81.980,0
20250502,0142,81.980,81.980,81.980,81.980,0
20250502,0143,81.980,81.980,81.980,81.980,0
20250502,0144,81.980,81.980,81.980,81.980,0
20250502,0145,81.980,81.980,81.879,81.879,0
20250502,0146,81.879,81.879,81.879,81.879,0
20250502,0147,81.879,81.879,81.879,81.879,0
20250502,0148,81.879,81.879,81.879,81.879,0
20250502,0149,81.879,81.879,81.879,81.879,0
20250502,0150,81.879,81.879,81.879,81.879,0
20250502,0151,81.879,81.879,81.879,81.879,0
20250502,0152,81.879,81.879,81.879,81.879,0
20250502,0153,81.879,81.879,81.879,81.879,0
20250502,0154,81.879,81.879,81.879,81.879,0
20250502,0155,81.879,81.879,81.879,81.879,0
20250502,0156,81.879,81.879,81.879,81.879,0
20250502,0157,81.879,81.879,81.879,81.879,0
20250502,0158,81.879,81.879,81.879,81.879,0
20250502,0159,81.879,81.879,81.879,81.879,0
20250502,0200,81.879,81.879,81.879,81.879,0
20250502,0201,81.879,81.879,81.879,81.879,0
20250502,0202,81.879,81.879,81.879,81.879,0
20250502,0203,81.879,81.879,81.879,81.879,0
20250502,0204,81.879,81.879,81.879,81.879,0
20250502,0205,81.879,81.879,81.879,81.879,0
20250502,0206,81.879,81.879,81.879,81.879,0
20250502,0207,81.879,81.879,81.879,81.879,0
20250502,0208,81.879,81.879,81.879,81.879,0
20250502,0209,81.879,81.879,81.879,81.879,0
20250502,0210,81.879,81.879,81.879,81.879,0
20250502,0211,81.879,82.080,81.879,82.080,0
20250502,0212,82.080,82.080,82.080,82.080,0
20250502,0213,82.080,82.080,82.080,82.080,0
20250502,0214,82.080,82.080,82.080,82.080,0
20250502,0215,82.080,82.080,82.080,82.080,0
20250502,0216,82.080,82.080,82.080,82.080,0
20250502,0217,82.080,82.080,82.080,82.080,0
20250502,0218,82.080,82.080,82.080,82.080,0
20250502,0219,82.080,82.080,82.080,82.080,0
20250502,0220,82.080,82.080,82.080,82.080,0
20250502,0221,82.080,82.080,82.080,82.080,0
20250502,0222,82.080,82.080,82.080,82.080,0
20250502,0223,82.080,82.279,82.080,82.279,0
20250502,0224,82.279,82.279,82.279,82.279,0
20250502,0225,82.279,82.279,82.279,82.279,0
20250502,0226,82.279,82.279,82.279,82.279,0
20250502,0227,82.279,82.279,82.279,82.279,0
20250502,0228,82.279,82.279,82.279,82.279,0
20250502,0229,82.279,82.279,82.279,82.279,0
20250502,0230,82.279,82.279,82.279,82.279,0
20250502,0231,82.279,82.279,82.279,82.279,0
20250502,0232,82.279,82.279,82.279,82.279,0
20250502,0233,82.279,82.279,82.279,82.279,0
20250502,0234,82.279,82.279,82.279,82.279,0
20250502,0235,82.279,82.279,82.125,82.279,0
20250502,0236,82.279,82.575,82.279,82.480,0
20250502,0237,82.480,82.480,82.480,82.480,0
20250502,0238,82.480,82.480,82.480,82.480,0
20250502,0239,82.480,82.480,82.480,82.480,0
20250502,0240,82.480,82.480,82.480,82.480,0
20250502,0241,82.480,82.480,82.480,82.480,0
20250502,0242,82.480,82.480,82.480,82.480,0
20250502,0243,82.480,82.480,82.480,82.480,0
20250502,0244,82.480,82.480,82.480,82.480,0
20250502,0245,82.480,82.480,82.480,82.480,0
20250502,0246,82.480,82.480,82.480,82.480,0
20250502,0247,82.480,82.850,82.480,82.480,0
20250502,0248,82.480,82.480,82.480,82.480,0
20250502,0249,82.480,82.480,82.480,82.480,0
20250502,0250,82.480,82.480,82.480,82.480,0
20250502,0251,82.480,82.480,82.480,82.480,0
20250502,0252,82.480,82.480,82.480,82.480,0
20250502,0253,82.480,82.480,82.480,82.480,0
20250502,0254,82.480,82.725,82.480,82.480,0
20250502,0255,82.480,82.480,82.480,82.480,0
20250502,0256,82.480,82.480,82.480,82.480,0
20250502,0257,82.480,82.480,82.379,82.379,0
20250502,0258,82.379,82.379,82.379,82.379,0
20250502,0259,82.379,82.379,82.379,82.379,0
20250502,0300,82.379,82.379,82.379,82.379,0
20250502,0301,82.379,82.379,82.379,82.379,0
20250502,0302,82.379,82.379,82.379,82.379,0
20250502,0303,82.379,82.379,82.379,82.379,0
20250502,0304,82.379,82.379,82.379,82.379,0
20250502,0305,82.379,82.379,82.379,82.379,0
20250502,0306,82.379,82.379,82.379,82.379,0
20250502,0307,82.379,82.379,82.379,82.379,0
20250502,0308,82.379,82.379,82.379,82.379,0
20250502,0309,82.379,82.379,82.379,82.379,0
20250502,0310,82.379,82.379,82.379,82.379,0
20250502,0311,82.379,82.379,82.379,82.379,0
20250502,0312,82.379,82.379,82.379,82.379,0
20250502,0313,82.379,82.379,82.379,82.379,0
20250502,0314,82.379,82.379,82.379,82.379,0
20250502,0315,82.379,82.379,82.379,82.379,0
20250502,0316,82.379,82.379,82.379,82.379,0
20250502,0317,82.379,82.379,82.379,82.379,0
20250502,0318,82.379,82.379,82.379,82.379,0
20250502,0319,82.379,82.379,82.379,82.379,0
20250502,0320,82.379,82.379,82.379,82.379,0
20250502,0321,82.379,82.379,82.379,82.379,0
20250502,0322,82.379,82.580,82.379,82.580,0
20250502,0323,82.580,82.580,82.580,82.580,0
20250502,0324,82.580,82.629,82.580,82.629,0
20250502,0325,82.629,82.629,82.629,82.629,0
20250502,0326,82.629,82.629,82.629,82.629,0
20250502,0327,82.629,82.629,82.629,82.629,0
20250502,0328,82.629,82.629,82.629,82.629,0
20250502,0329,82.629,82.629,82.629,82.629,0
20250502,0330,82.629,82.825,82.629,82.629,0
20250502,0331,82.629,82.629,82.629,82.629,0
20250502,0332,82.629,82.629,82.629,82.629,0
20250502,0333,82.629,82.629,82.629,82.629,0
20250502,0334,82.629,82.629,82.629,82.629,0
20250502,0335,82.629,82.629,82.629,82.629,0
20250502,0336,82.629,82.629,82.629,82.629,0
20250502,0337,82.629,82.629,82.629,82.629,0
20250502,0338,82.629,82.629,82.629,82.629,0
20250502,0339,82.629,82.629,82.629,82.629,0
20250502,0340,82.629,82.629,82.629,82.629,0
20250502,0341,82.629,82.629,82.629,82.629,0
20250502,0342,82.629,82.629,82.629,82.629,0
20250502,0343,82.629,82.629,82.629,82.629,0
20250502,0344,82.629,82.629,82.629,82.629,0
20250502,0345,82.629,82.629,82.629,82.629,0
20250502,0346,82.629,82.629,82.629,82.629,0
20250502,0347,82.629,82.629,82.629,82.629,0
20250502,0348,82.629,82.629,82.629,82.629,0
20250502,0349,82.629,82.629,82.629,82.629,0
20250502,0350,82.629,82.629,82.629,82.629,0
20250502,0351,82.629,82.629,82.629,82.629,0
20250502,0352,82.629,82.629,82.529,82.529,0
20250502,0353,82.529,82.529,82.529,82.529,0
20250502,0354,82.529,82.529,82.529,82.529,0
20250502,0355,82.529,82.529,82.529,82.529,0
20250502,0356,82.529,82.529,82.529,82.529,0
20250502,0357,82.529,82.529,82.529,82.529,0
20250502,0358,82.529,82.529,82.430,82.430,0
20250502,0359,82.430,82.430,82.430,82.430,0
20250502,0400,82.430,82.430,82.430,82.430,0
20250502,0401,82.430,82.430,82.430,82.430,0
20250502,0402,82.430,82.430,82.430,82.430,0
20250502,0403,82.430,82.430,82.430,82.430,0
20250502,0404,82.430,82.430,82.430,82.430,0
20250502,0405,82.430,82.529,82.430,82.529,0
20250502,0406,82.529,82.529,82.529,82.529,0
20250502,0407,82.529,82.529,82.529,82.529,0
20250502,0408,82.529,82.529,82.529,82.529,0
20250502,0409,82.529,82.529,82.529,82.529,0
20250502,0410,82.529,82.529,82.529,82.529,0
20250502,0411,82.529,82.529,82.529,82.529,0
20250502,0412,82.529,82.529,82.529,82.529,0
20250502,0413,82.529,82.529,82.529,82.529,0
20250502,0414,82.529,82.529,82.529,82.529,0
20250502,0415,82.529,82.529,82.529,82.529,0
20250502,0416,82.529,82.529,82.529,82.529,0
20250502,0417,82.529,82.529,82.375,82.529,0
20250502,0418,82.529,82.529,82.529,82.529,0
20250502,0419,82.529,82.529,82.529,82.529,0
20250502,0420,82.529,82.529,82.529,82.529,0
20250502,0421,82.529,82.529,82.529,82.529,0
20250502,0422,82.529,82.529,82.529,82.529,0
20250502,0423,82.529,82.529,82.529,82.529,0
20250502,0424,82.529,82.529,82.529,82.529,0
20250502,0425,82.529,82.529,82.529,82.529,0
20250502,0426,82.529,82.529,82.529,82.529,0
20250502,0427,82.529,82.529,82.529,82.529,0
20250502,0428,82.529,82.529,82.529,82.529,0
20250502,0429,82.529,82.529,82.529,82.529,0
20250502,0430,82.529,82.529,82.529,82.529,0
20250502,0431,82.529,82.529,82.529,82.529,0
20250502,0432,82.529,82.529,82.529,82.529,0
20250502,0433,82.529,82.529,82.529,82.529,0
20250502,0434,82.529,82.529,82.529,82.529,0
20250502,0435,82.529,82.529,82.529,82.529,0
20250502,0436,82.529,82.529,82.529,82.529,0
20250502,0437,82.529,82.529,82.529,82.529,0
20250502,0438,82.529,82.529,82.529,82.529,0
20250502,0439,82.529,82.529,82.529,82.529,0
20250502,0440,82.529,82.529,82.529,82.529,0
20250502,0441,82.529,82.529,82.529,82.529,0
20250502,0442,82.529,82.529,82.529,82.529,0
20250502,0443,82.529,82.529,82.529,82.529,0
20250502,0444,82.529,82.529,82.529,82.529,0
20250502,0445,82.529,82.529,82.529,82.529,0
20250502,0446,82.529,82.529,82.529,82.529,0
20250502,0447,82.529,82.529,82.529,82.529,0
20250502,0448,82.529,82.529,82.529,82.529,0
20250502,0449,82.529,82.529,82.529,82.529,0
20250502,0450,82.529,82.529,82.529,82.529,0
20250502,0451,82.529,82.529,82.529,82.529,0
20250502,0452,82.529,82.529,82.529,82.529,0
20250502,0453,82.529,82.529,82.529,82.529,0
20250502,0454,82.529,82.529,82.529,82.529,0
20250502,0455,82.529,82.529,82.529,82.529,0
20250502,0456,82.529,82.529,82.529,82.529,0
20250502,0457,82.529,82.529,82.529,82.529,0
20250502,0458,82.529,82.529,82.529,82.529,0
20250502,0459,82.529,82.529,82.529,82.529,0
20250502,0500,82.529,82.529,82.529,82.529,0
20250502,0501,82.529,82.529,82.529,82.529,0
20250502,0502,82.529,82.529,82.529,82.529,0
20250502,0503,82.529,82.629,82.529,82.629,0
20250502,0504,82.629,82.629,82.629,82.629,0
20250502,0505,82.629,82.629,82.629,82.629,0
20250502,0506,82.629,82.629,82.629,82.629,0
20250502,0507,82.629,82.629,82.629,82.629,0
20250502,0508,82.629,82.629,82.629,82.629,0
20250502,0509,82.629,82.629,82.629,82.629,0
20250502,0510,82.629,82.629,82.629,82.629,0
20250502,0511,82.629,82.629,82.629,82.629,0
20250502,0512,82.629,82.629,82.629,82.629,0
20250502,0513,82.629,82.629,82.629,82.629,0
20250502,0514,82.629,82.629,82.629,82.629,0
20250502,0515,82.629,82.629,82.629,82.629,0
20250502,0516,82.629,82.629,82.629,82.629,0
20250502,0517,82.629,82.629,82.629,82.629,0
20250502,0518,82.629,82.629,82.629,82.629,0
20250502,0519,82.629,82.629,82.629,82.629,0
20250502,0520,82.629,82.629,82.629,82.629,0
20250502,0521,82.629,82.629,82.629,82.629,0
20250502,0522,82.629,82.629,82.629,82.629,0
20250502,0523,82.629,82.629,82.629,82.629,0
20250502,0524,82.629,82.629,82.629,82.629,0
20250502,0525,82.629,82.629,82.629,82.629,0
20250502,0526,82.629,82.629,82.480,82.480,0
20250502,0527,82.480,82.480,82.480,82.480,0
20250502,0528,82.480,82.480,82.480,82.480,0
20250502,0529,82.480,82.480,82.480,82.480,0
20250502,0530,82.480,82.480,82.480,82.480,0
20250502,0531,82.480,82.480,82.480,82.480,0
20250502,0532,82.480,82.480,82.480,82.480,0
20250502,0533,82.480,82.480,82.480,82.480,0
20250502,0534,82.480,82.480,82.480,82.480,0
20250502,0535,82.480,82.480,82.480,82.480,0
20250502,0536,82.480,82.480,82.480,82.480,0
20250502,0537,82.480,82.480,82.480,82.480,0
20250502,0538,82.480,82.480,82.480,82.480,0
20250502,0539,82.480,82.480,82.480,82.480,0
20250502,0540,82.480,82.480,82.480,82.480,0
20250502,0541,82.480,82.480,82.480,82.480,0
20250502,0542,82.480,82.480,82.480,82.480,0
20250502,0543,82.480,82.480,82.480,82.480,0
20250502,0544,82.480,82.480,82.480,82.480,0
20250502,0545,82.480,82.480,82.480,82.480,0
20250502,0546,82.480,82.480,82.480,82.480,0
20250502,0547,82.480,82.480,82.480,82.480,0
20250502,0548,82.480,82.480,82.480,82.480,0
20250502,0549,82.480,82.480,82.480,82.480,0
20250502,0550,82.480,82.480,82.480,82.480,0
20250502,0551,82.480,82.480,82.480,82.480,0
20250502,0552,82.480,82.480,82.480,82.480,0
20250502,0553,82.480,82.480,82.480,82.480,0
20250502,0554,82.480,82.480,82.480,82.480,0
20250502,0555,82.480,82.629,82.480,82.629,0
20250502,0556,82.629,82.629,82.629,82.629,0
20250502,0557,82.629,82.629,82.629,82.629,0
20250502,0558,82.629,82.629,82.629,82.629,0
20250502,0559,82.629,82.629,82.629,82.629,0
20250502,0600,82.629,82.629,82.629,82.629,0
20250502,0601,82.629,82.629,82.629,82.629,0
20250502,0602,82.629,82.629,82.629,82.629,0
20250502,0603,82.629,82.629,82.629,82.629,0
20250502,0604,82.629,82.629,82.629,82.629,0
20250502,0605,82.629,82.629,82.629,82.629,0
20250502,0606,82.629,82.629,82.629,82.629,0
20250502,0607,82.629,82.629,82.629,82.629,0
20250502,0608,82.629,82.629,82.629,82.629,0
20250502,0609,82.629,82.730,82.629,82.730,0
20250502,0610,82.730,82.730,82.730,82.730,0
20250502,0611,82.730,82.730,82.730,82.730,0
20250502,0612,82.730,82.730,82.730,82.730,0
20250502,0613,82.730,82.730,82.730,82.730,0
20250502,0614,82.730,82.730,82.730,82.730,0
20250502,0615,82.730,82.730,82.730,82.730,0
20250502,0616,82.730,82.730,82.730,82.730,0
20250502,0617,82.730,82.730,82.730,82.730,0
20250502,0618,82.730,82.730,82.730,82.730,0
20250502,0619,82.730,82.730,82.730,82.730,0
20250502,0620,82.730,82.730,82.730,82.730,0
20250502,0621,82.730,82.730,82.730,82.730,0
20250502,0622,82.730,82.730,82.625,82.730,0
20250502,0623,82.730,82.730,82.730,82.730,0
20250502,0624,82.730,82.730,82.730,82.730,0
20250502,0625,82.730,82.730,82.730,82.730,0
20250502,0626,82.730,82.730,82.730,82.730,0
20250502,0627,82.730,82.730,82.730,82.730,0
20250502,0628,82.730,82.730,82.730,82.730,0
20250502,0629,82.730,82.730,82.730,82.730,0
20250502,0630,82.730,82.730,82.730,82.730,0
20250502,0631,82.730,82.730,82.730,82.730,0
20250502,0632,82.730,82.730,82.730,82.730,0
20250502,0633,82.730,82.730,82.730,82.730,0
20250502,0634,82.730,82.730,82.730,82.730,0
20250502,0635,82.730,82.730,82.730,82.730,0
20250502,0636,82.730,82.730,82.730,82.730,0
20250502,0637,82.730,82.730,82.730,82.730,0
20250502,0638,82.730,82.730,82.730,82.730,0
20250502,0639,82.730,82.730,82.730,82.730,0
20250502,0640,82.730,82.730,82.730,82.730,0
20250502,0641,82.730,82.730,82.730,82.730,0
20250502,0642,82.730,82.730,82.730,82.730,0
20250502,0643,82.730,82.730,82.730,82.730,0
20250502,0644,82.730,82.730,82.730,82.730,0
20250502,0645,82.730,82.730,82.730,82.730,0
20250502,0646,82.730,82.830,82.730,82.830,0
20250502,0647,82.830,82.830,82.830,82.830,0
20250502,0648,82.830,82.830,82.830,82.830,0
20250502,0649,82.830,82.830,82.830,82.830,0
20250502,0650,82.830,82.830,82.830,82.830,0
20250502,0651,82.830,82.830,82.830,82.830,0
20250502,0652,82.830,82.830,82.830,82.830,0
20250502,0653,82.830,82.830,82.830,82.830,0
20250502,0654,82.830,82.830,82.830,82.830,0
20250502,0655,82.830,82.830,82.830,82.830,0
20250502,0656,82.830,82.830,82.830,82.830,0
20250502,0657,82.830,82.830,82.830,82.830,0
20250502,0658,82.830,82.830,82.830,82.830,0
20250502,0659,82.830,82.830,82.830,82.830,0
20250502,0700,82.830,82.830,82.830,82.830,0
20250502,0701,82.830,82.830,82.830,82.830,0
20250502,0702,82.830,82.830,82.830,82.830,0
20250502,0703,82.830,82.830,82.830,82.830,0
20250502,0704,82.830,82.830,82.830,82.830,0
20250502,0705,82.830,82.830,82.830,82.830,0
20250502,0706,82.830,82.830,82.830,82.830,0
20250502,0707,82.830,82.830,82.830,82.830,0
20250502,0708,82.830,82.830,82.830,82.830,0
20250502,0709,82.830,82.830,82.830,82.830,0
20250502,0710,82.830,82.830,82.830,82.830,0
20250502,0711,82.830,82.830,82.830,82.830,0
20250502,0712,82.830,82.830,82.830,82.830,0
20250502,0713,82.830,82.830,82.830,82.830,0
20250502,0714,82.830,82.830,82.830,82.830,0
20250502,0715,82.830,82.830,82.830,82.830,0
20250502,0716,82.830,82.830,82.830,82.830,0
20250502,0717,82.830,82.830,82.830,82.830,0
20250502,0718,82.830,82.830,82.830,82.830,0
20250502,0719,82.830,82.830,82.830,82.830,0
20250502,0720,82.830,82.830,82.830,82.830,0
20250502,0721,82.830,82.830,82.830,82.830,0
20250502,0722,82.830,82.830,82.830,82.830,0
20250502,0723,82.830,82.830,82.830,82.830,0
20250502,0724,82.830,82.830,82.830,82.830,0
20250502,0725,82.830,82.875,82.830,82.830,0
20250502,0726,82.830,82.830,82.830,82.830,0
20250502,0727,82.830,82.830,82.830,82.830,0
20250502,0728,82.830,82.830,82.830,82.830,0
20250502,0729,82.830,82.830,82.830,82.830,0
20250502,0730,82.830,82.830,82.830,82.830,0
20250502,0731,82.830,82.830,82.830,82.830,0
20250502,0732,82.830,82.830,82.830,82.830,0
20250502,0733,82.830,82.830,82.830,82.830,0
20250502,0734,82.830,82.830,82.830,82.830,0
20250502,0735,82.830,82.830,82.830,82.830,0
20250502,0736,82.830,82.830,82.830,82.830,0
20250502,0737,82.830,82.830,82.830,82.830,0
20250502,0738,82.830,82.830,82.830,82.830,0
20250502,0739,82.830,82.830,82.830,82.830,0
20250502,0740,82.830,82.830,82.830,82.830,0
20250502,0741,82.830,82.830,82.830,82.830,0
20250502,0754,82.830,82.830,82.830,82.830,0
20250502,0756,82.830,82.830,82.830,82.830,0
20250502,0757,82.625,82.830,82.625,82.830,0
20250502,1011,82.830,82.830,82.830,82.830,0
20250502,1026,82.830,82.830,82.830,82.830,0
20250502,1027,82.830,82.830,82.830,82.830,0
20250502,1207,82.830,82.830,82.830,82.830,0
20250502,1208,82.725,82.725,82.725,82.725,0
20250502,1317,82.725,82.725,82.725,82.725,0
20250502,1324,82.725,82.725,82.725,82.725,0
20250504,2112,82.725,82.725,82.725,82.725,0
20250504,2113,82.725,82.725,82.725,82.725,0
20250504,2121,82.725,82.725,82.725,82.725,0
20250504,2142,82.725,82.725,82.725,82.725,0
20250504,2146,82.725,82.725,82.725,82.725,0
20250504,2339,82.725,82.830,82.725,82.830,0
20250504,2340,82.830,82.830,82.180,82.180,0
20250504,2341,82.180,82.180,82.180,82.180,0
20250504,2342,82.180,82.180,82.180,82.180,0
20250504,2343,82.180,82.180,82.180,82.180,0
20250504,2344,82.180,82.180,82.180,82.180,0
20250504,2345,82.180,82.180,82.180,82.180,0
20250504,2346,82.180,82.180,82.180,82.180,0
20250504,2347,82.180,82.180,82.180,82.180,0
20250504,2348,82.180,82.180,82.180,82.180,0
20250504,2349,82.180,82.180,82.180,82.180,0
20250504,2350,82.180,82.180,82.180,82.180,0
20250504,2351,82.180,82.180,82.180,82.180,0
20250504,2352,82.180,82.180,82.180,82.180,0
20250504,2353,82.180,82.180,82.180,82.180,0
20250504,2354,82.180,82.180,82.180,82.180,0
20250504,2355,82.180,82.180,82.180,82.180,0
20250504,2356,82.180,82.180,82.180,82.180,0
20250504,2357,82.180,82.180,82.180,82.180,0
20250504,2358,82.180,82.180,82.180,82.180,0
20250504,2359,82.180,82.180,82.180,82.180,0
20250505,0000,82.180,82.180,82.180,82.180,0
20250505,0001,82.180,82.180,82.180,82.180,0
20250505,0002,82.180,82.180,82.180,82.180,0
20250505,0003,82.180,82.180,82.180,82.180,0
20250505,0004,82.180,82.180,82.180,82.180,0
20250505,0005,82.180,82.180,82.180,82.180,0
20250505,0006,82.180,82.180,82.180,82.180,0
20250505,0007,82.180,82.180,82.180,82.180,0
20250505,0008,82.180,82.180,82.180,82.180,0
20250505,0009,82.180,82.480,82.180,82.480,0
20250505,0010,82.480,82.480,82.480,82.480,0
20250505,0011,82.480,82.480,82.480,82.480,0
20250505,0012,82.480,82.480,82.480,82.480,0
20250505,0013,82.480,82.480,82.480,82.480,0
20250505,0014,82.480,82.480,82.480,82.480,0
20250505,0015,82.480,82.480,82.480,82.480,0
20250505,0016,82.480,82.480,82.480,82.480,0
20250505,0017,82.480,82.480,82.480,82.480,0
20250505,0018,82.480,82.480,82.480,82.480,0
20250505,0019,82.480,82.480,82.480,82.480,0
20250505,0020,82.480,82.480,82.480,82.480,0
20250505,0021,82.480,82.480,82.480,82.480,0
20250505,0022,82.480,82.480,82.480,82.480,0
20250505,0023,82.480,82.480,82.480,82.480,0
20250505,0024,82.480,82.480,82.480,82.480,0
20250505,0025,82.480,82.480,82.480,82.480,0
20250505,0026,82.480,82.480,82.480,82.480,0
20250505,0027,82.480,82.480,82.480,82.480,0
20250505,0028,82.480,82.480,82.480,82.480,0
20250505,0029,82.480,82.480,82.480,82.480,0
20250505,0030,82.480,82.480,82.480,82.480,0
20250505,0031,82.480,82.480,82.480,82.480,0
20250505,0032,82.480,82.480,82.480,82.480,0
20250505,0033,82.480,82.480,82.480,82.480,0
20250505,0034,82.480,82.480,82.480,82.480,0
20250505,0035,82.480,82.480,82.480,82.480,0
20250505,0036,82.480,82.480,82.480,82.480,0
20250505,0037,82.480,82.480,82.480,82.480,0
20250505,0038,82.480,82.779,82.480,82.779,0
20250505,0039,82.779,82.779,82.779,82.779,0
20250505,0040,82.779,82.779,82.779,82.779,0
20250505,0041,82.779,82.779,82.779,82.779,0
20250505,0042,82.779,82.779,82.779,82.779,0
20250505,0043,82.779,82.779,82.779,82.779,0
20250505,0044,82.779,82.779,82.779,82.779,0
20250505,0045,82.779,82.779,82.779,82.779,0
20250505,0046,82.779,82.779,82.779,82.779,0
20250505,0047,82.779,82.779,82.779,82.779,0
20250505,0048,82.779,82.779,82.779,82.779,0
20250505,0049,82.779,82.779,82.779,82.779,0
20250505,0050,82.779,82.779,82.779,82.779,0
20250505,0051,82.779,82.779,82.779,82.779,0
20250505,0052,82.779,82.779,82.779,82.779,0
20250505,0053,82.779,82.779,82.779,82.779,0
20250505,0054,82.779,82.779,82.779,82.779,0
20250505,0055,82.779,82.779,82.779,82.779,0
20250505,0056,82.779,82.779,82.779,82.779,0
20250505,0057,82.779,82.779,82.779,82.779,0
20250505,0058,82.779,82.779,82.779,82.779,0
20250505,0059,82.779,82.779,82.779,82.779,0
20250505,0100,82.779,82.779,82.779,82.779,0
20250505,0101,82.779,82.779,82.779,82.779,0
20250505,0102,82.779,82.779,82.779,82.779,0
20250505,0103,82.779,82.779,82.779,82.779,0
20250505,0104,82.779,82.779,82.779,82.779,0
20250505,0105,82.779,82.779,82.779,82.779,0
20250505,0106,82.779,82.779,82.779,82.779,0
20250505,0107,82.779,82.779,82.779,82.779,0
20250505,0108,82.779,82.779,82.779,82.779,0
20250505,0109,82.779,82.779,82.779,82.779,0
20250505,0110,82.779,82.779,82.779,82.779,0
20250505,0111,82.779,82.779,82.779,82.779,0
20250505,0112,82.779,82.779,82.779,82.779,0
20250505,0113,82.779,82.779,82.779,82.779,0
20250505,0114,82.779,82.779,82.779,82.779,0
20250505,0115,82.779,82.779,82.779,82.779,0
20250505,0116,82.779,82.779,82.779,82.779,0
20250505,0117,82.779,82.779,82.779,82.779,0
20250505,0118,82.779,82.779,82.779,82.779,0
20250505,0119,82.779,82.779,82.779,82.779,0
20250505,0120,82.779,82.779,82.779,82.779,0
20250505,0121,82.779,82.779,82.779,82.779,0
20250505,0122,82.779,82.779,82.779,82.779,0
20250505,0123,82.779,82.779,82.779,82.779,0
20250505,0124,82.779,82.779,82.779,82.779,0
20250505,0125,82.779,82.779,82.779,82.779,0
20250505,0126,82.779,82.779,82.779,82.779,0
20250505,0127,82.779,82.779,82.779,82.779,0
20250505,0128,82.779,82.779,82.779,82.779,0
20250505,0129,82.779,82.779,82.680,82.680,0
20250505,0130,82.680,82.680,82.680,82.680,0
20250505,0131,82.680,82.680,82.680,82.680,0
20250505,0132,82.680,82.680,82.680,82.680,0
20250505,0133,82.680,82.680,82.680,82.680,0
20250505,0134,82.680,82.680,82.680,82.680,0
20250505,0135,82.680,82.680,82.680,82.680,0
20250505,0136,82.680,82.680,82.680,82.680,0
20250505,0137,82.680,82.680,82.680,82.680,0
20250505,0138,82.680,82.680,82.680,82.680,0
20250505,0139,82.680,82.680,82.680,82.680,0
20250505,0140,82.680,82.680,82.680,82.680,0
20250505,0141,82.680,82.680,82.680,82.680,0
20250505,0142,82.680,82.680,82.680,82.680,0
20250505,0143,82.680,82.680,82.680,82.680,0
20250505,0144,82.680,82.680,82.680,82.680,0
20250505,0145,82.680,82.680,82.680,82.680,0
20250505,0146,82.680,82.680,82.680,82.680,0
20250505,0147,82.680,82.680,82.680,82.680,0
20250505,0148,82.680,82.680,82.680,82.680,0
20250505,0149,82.680,82.680,82.680,82.680,0
20250505,0150,82.680,82.680,82.680,82.680,0
20250505,0151,82.680,82.680,82.680,82.680,0
20250505,0152,82.680,82.680,82.680,82.680,0
20250505,0153,82.680,82.680,82.680,82.680,0
20250505,0154,82.680,82.680,82.680,82.680,0
20250505,0201,82.680,82.680,82.680,82.680,0
20250505,0202,82.680,82.725,82.680,82.680,0
20250505,0203,82.680,82.680,82.680,82.680,0
20250505,0204,82.680,82.680,82.680,82.680,0
20250505,0205,82.680,82.680,82.529,82.529,0
20250505,0206,82.529,82.529,82.529,82.529,0
20250505,0207,82.529,82.529,82.529,82.529,0
20250505,0208,82.529,82.529,82.529,82.529,0
20250505,0209,82.529,82.529,82.529,82.529,0
20250505,0210,82.529,82.725,82.480,82.480,0
20250505,0211,82.480,82.480,82.480,82.480,0
20250505,0212,82.480,82.480,82.080,82.080,0
20250505,0213,82.080,82.080,82.080,82.080,0
20250505,0220,82.080,82.080,82.080,82.080,0
20250505,0221,82.080,82.080,82.080,82.080,0
20250505,0222,82.080,82.080,82.080,82.080,0
20250505,0223,82.080,82.080,82.080,82.080,0
20250505,0224,82.080,82.080,82.080,82.080,0
20250505,0225,82.080,82.080,82.080,82.080,0
20250505,0226,82.080,82.180,82.080,82.180,0
20250505,0227,82.180,82.180,82.180,82.180,0
20250505,0228,82.180,82.180,82.180,82.180,0
20250505,0229,82.180,82.180,82.180,82.180,0
20250505,0230,82.180,82.180,82.180,82.180,0
20250505,0231,82.180,82.180,82.180,82.180,0
20250505,0232,82.180,82.180,82.180,82.180,0
20250505,0233,82.180,82.180,82.180,82.180,0
20250505,0234,82.180,82.180,82.180,82.180,0
20250505,0235,82.180,82.180,82.180,82.180,0
20250505,0236,82.180,82.180,82.180,82.180,0
20250505,0237,82.180,82.180,82.180,82.180,0
20250505,0238,82.180,82.180,82.180,82.180,0
20250505,0239,82.180,82.180,82.180,82.180,0
20250505,0240,82.180,82.180,82.180,82.180,0
20250505,0241,82.180,82.180,82.180,82.180,0
20250505,0242,82.180,82.180,82.180,82.180,0
20250505,0243,82.180,82.750,82.180,82.180,0
20250505,0244,82.180,82.850,82.180,82.180,0
20250505,0248,82.180,82.180,82.180,82.180,0
20250505,0249,82.180,82.180,82.180,82.180,0
20250505,0250,82.180,82.180,82.180,82.180,0
20250505,0251,82.180,82.180,82.180,82.180,0
20250505,0252,82.180,82.180,82.180,82.180,0
20250505,0253,82.180,82.180,82.180,82.180,0
20250505,0254,82.180,82.180,82.180,82.180,0
20250505,0255,82.180,82.180,82.180,82.180,0
20250505,0256,82.180,82.180,82.180,82.180,0
20250505,0257,82.180,82.180,82.180,82.180,0
20250505,0258,82.180,82.180,82.180,82.180,0
20250505,0259,82.180,82.180,82.180,82.180,0
20250505,0300,82.180,82.180,82.180,82.180,0
20250505,0301,82.180,82.180,82.180,82.180,0
20250505,0302,82.180,82.180,82.180,82.180,0
20250505,0303,82.180,82.180,82.180,82.180,0
20250505,0304,82.180,82.180,82.180,82.180,0
20250505,0305,82.180,82.180,82.180,82.180,0
20250505,0306,82.180,82.180,82.180,82.180,0
20250505,0307,82.180,82.180,82.180,82.180,0
20250505,0308,82.180,82.180,82.180,82.180,0
20250505,0309,82.180,82.180,82.180,82.180,0
20250505,0310,82.180,82.180,82.180,82.180,0
20250505,0311,82.180,82.180,82.180,82.180,0
20250505,0312,82.180,82.180,82.180,82.180,0
20250505,0313,82.180,82.180,82.180,82.180,0
20250505,0314,82.180,82.180,82.180,82.180,0
20250505,0315,82.180,82.180,82.080,82.080,0
20250505,0316,82.080,82.080,81.980,81.980,0
20250505,0317,81.980,81.980,81.980,81.980,0
20250505,0318,81.980,81.980,81.980,81.980,0
20250505,0319,81.980,81.980,81.980,81.980,0
20250505,0320,81.980,81.980,81.980,81.980,0
20250505,0321,81.980,81.980,81.980,81.980,0
20250505,0322,81.980,81.980,81.980,81.980,0
20250505,0323,81.980,81.980,81.980,81.980,0
20250505,0324,81.980,81.980,81.980,81.980,0
20250505,0325,81.980,81.980,81.980,81.980,0
20250505,0326,81.980,81.980,81.980,81.980,0
20250505,0327,81.980,81.980,81.980,81.980,0
20250505,0328,81.980,81.980,81.980,81.980,0
20250505,0329,81.980,81.980,81.980,81.980,0
20250505,0330,81.980,82.725,81.980,82.725,0
20250505,0333,81.980,81.980,81.980,81.980,0
20250505,0334,81.980,81.980,81.980,81.980,0
20250505,0335,81.980,81.980,81.980,81.980,0
20250505,0336,81.980,81.980,81.980,81.980,0
20250505,0337,81.980,81.980,81.980,81.980,0
20250505,0338,81.980,81.980,81.980,81.980,0
20250505,0339,81.980,81.980,81.980,81.980,0
20250505,0340,81.980,81.980,81.779,81.779,0
20250505,0341,81.779,81.779,81.779,81.779,0
20250505,0342,81.779,81.779,81.779,81.779,0
20250505,0343,81.779,81.779,81.779,81.779,0
20250505,0344,81.779,81.779,81.779,81.779,0
20250505,0345,81.779,81.779,81.779,81.779,0
20250505,0346,81.779,81.779,81.779,81.779,0
20250505,0347,81.779,81.779,81.779,81.779,0
20250505,0348,81.779,81.779,81.779,81.779,0
20250505,0349,81.779,81.779,81.779,81.779,0
20250505,0350,81.779,81.779,81.779,81.779,0
20250505,0351,81.779,81.779,81.779,81.779,0
20250505,0352,81.779,81.779,81.779,81.779,0
20250505,0353,81.779,81.779,81.779,81.779,0
20250505,0354,81.779,81.779,81.779,81.779,0
20250505,0355,81.779,81.779,81.779,81.779,0
20250505,0356,81.779,81.779,81.779,81.779,0
20250505,0357,81.779,81.779,81.779,81.779,0
20250505,0358,81.779,81.779,81.779,81.779,0
20250505,0359,81.779,81.779,81.779,81.779,0
20250505,0400,81.779,81.779,81.779,81.779,0
20250505,0403,81.779,81.779,81.779,81.779,0
20250505,0404,81.779,81.779,81.779,81.779,0
20250505,0408,81.680,81.680,81.680,81.680,0
20250505,0409,81.680,81.680,81.680,81.680,0
20250505,0410,81.680,81.680,81.680,81.680,0
20250505,0411,81.680,81.779,81.680,81.779,0
20250505,0413,81.779,81.779,81.779,81.779,0
20250505,0414,81.779,81.779,81.779,81.779,0
20250505,0418,81.779,81.779,81.779,81.779,0
20250505,0419,81.779,81.779,81.779,81.779,0
20250505,0420,81.779,81.779,81.779,81.779,0
20250505,0421,81.779,81.779,81.580,81.580,0
20250505,0422,81.580,81.580,81.580,81.580,0
20250505,0423,81.580,81.580,81.580,81.580,0
20250505,0424,81.580,81.580,81.580,81.580,0
20250505,0428,81.580,81.580,81.580,81.580,0
20250505,0429,81.580,81.580,81.580,81.580,0
20250505,0430,81.580,81.580,81.580,81.580,0
20250505,0438,81.580,81.580,81.580,81.580,0
20250505,0439,81.580,81.580,81.580,81.580,0
20250505,0444,81.580,81.975,81.580,81.580,0
20250505,0445,81.580,81.580,81.580,81.580,0
20250505,0448,81.580,81.580,81.580,81.580,0
20250505,0449,81.580,81.580,81.580,81.580,0
20250505,0450,81.580,81.580,81.480,81.480,0
20250505,0451,81.480,81.480,81.480,81.480,0
20250505,0452,81.480,81.480,81.480,81.480,0
20250505,0453,81.480,81.480,81.480,81.480,0
20250505,0454,81.480,81.480,81.480,81.480,0
20250505,0455,81.480,81.480,81.480,81.480,0
20250505,0456,81.480,81.480,81.480,81.480,0
20250505,0457,81.480,81.480,81.480,81.480,0
20250505,0458,81.480,81.480,81.480,81.480,0
20250505,0459,81.480,81.480,81.480,81.480,0
20250505,0500,81.480,81.480,81.480,81.480,0
20250505,0501,81.480,81.480,81.480,81.480,0
20250505,0502,81.480,81.480,81.375,81.480,0
20250505,0503,81.480,81.480,81.480,81.480,0
20250505,0504,81.480,81.480,80.875,81.480,0
20250505,0505,81.480,81.480,81.480,81.480,0
20250505,0508,81.480,81.480,81.480,81.480,0
20250505,0509,81.480,81.480,81.480,81.480,0
20250505,0510,81.480,81.480,81.480,81.480,0
20250505,0511,81.480,81.480,81.480,81.480,0
20250505,0512,81.480,81.480,81.480,81.480,0
20250505,0513,81.480,81.480,81.480,81.480,0
20250505,0514,81.480,81.480,81.480,81.480,0
20250505,0515,81.480,81.480,81.480,81.480,0
20250505,0516,81.480,81.480,81.480,81.480,0
20250505,0517,81.480,81.480,81.480,81.480,0
20250505,0518,81.480,81.480,81.480,81.480,0
20250505,0519,81.480,81.480,81.480,81.480,0
20250505,0520,81.480,81.480,81.480,81.480,0
20250505,0521,81.480,81.480,81.480,81.480,0
20250505,0522,81.480,81.480,81.180,81.180,0
20250505,0523,81.180,81.180,81.180,81.180,0
20250505,0524,81.180,81.180,81.180,81.180,0
20250505,0525,81.180,81.180,81.180,81.180,0
20250505,0526,81.180,81.180,81.180,81.180,0
20250505,0527,81.180,81.180,81.180,81.180,0
20250505,0528,81.180,81.180,81.180,81.180,0
20250505,0529,81.180,81.180,81.180,81.180,0
20250505,0530,81.180,81.180,81.180,81.180,0
20250505,0531,81.180,81.180,81.180,81.180,0
20250505,0532,81.180,81.180,81.180,81.180,0
20250505,0533,81.180,81.180,81.180,81.180,0
20250505,0534,81.180,81.180,81.180,81.180,0
20250505,0535,81.180,81.180,81.180,81.180,0
20250505,0536,81.180,81.180,81.180,81.180,0
20250505,0537,81.180,81.180,81.180,81.180,0
20250505,0538,81.180,81.180,81.180,81.180,0
20250505,0539,81.180,81.180,81.180,81.180,0
20250505,0540,81.180,81.180,81.180,81.180,0
20250505,0541,81.180,81.180,81.180,81.180,0
20250505,0542,81.180,81.180,81.180,81.180,0
20250505,0543,81.180,81.180,81.180,81.180,0
20250505,0544,81.180,81.180,81.180,81.180,0
20250505,0545,81.180,81.180,81.180,81.180,0
20250505,0546,81.180,81.180,81.180,81.180,0
20250505,0547,81.180,81.180,81.180,81.180,0
20250505,0548,81.180,81.180,81.180,81.180,0
20250505,0549,81.180,81.180,81.180,81.180,0
20250505,0550,81.180,81.180,81.080,81.080,0
20250505,0551,81.080,81.080,81.080,81.080,0
20250505,0552,81.080,81.080,81.080,81.080,0
20250505,0553,81.080,81.080,81.080,81.080,0
20250505,0554,81.080,81.080,81.080,81.080,0
20250505,0555,81.080,81.080,81.080,81.080,0
20250505,0556,81.080,81.080,81.080,81.080,0
20250505,0557,81.080,81.080,81.080,81.080,0
20250505,0558,81.080,81.080,81.080,81.080,0
20250505,0559,81.080,81.080,81.080,81.080,0
20250505,0600,81.080,81.080,81.080,81.080,0
20250505,0601,81.080,81.080,81.080,81.080,0
20250505,0602,81.080,81.080,81.080,81.080,0
20250505,0603,81.080,81.080,81.080,81.080,0
20250505,0604,81.080,81.080,81.080,81.080,0
20250505,0605,81.080,81.080,81.080,81.080,0
20250505,0606,81.080,81.080,81.080,81.080,0
20250505,0607,81.080,81.080,81.080,81.080,0
20250505,0608,81.080,81.080,81.080,81.080,0
20250505,0609,81.080,81.080,81.080,81.080,0
20250505,0610,81.080,81.080,81.080,81.080,0
20250505,0611,81.080,81.080,81.080,81.080,0
20250505,0612,81.080,81.080,81.080,81.080,0
20250505,0613,81.080,81.080,81.080,81.080,0
20250505,0614,81.080,81.080,81.080,81.080,0
20250505,0615,81.080,81.080,81.080,81.080,0
20250505,0616,81.080,81.080,81.080,81.080,0
20250505,0617,81.080,81.080,81.080,81.080,0
20250505,0618,81.080,81.080,81.080,81.080,0
20250505,0619,81.080,81.080,81.080,81.080,0
20250505,0620,81.080,81.080,81.080,81.080,0
20250505,0621,81.080,81.080,81.080,81.080,0
20250505,0622,81.080,81.080,81.080,81.080,0
20250505,0623,81.080,81.080,81.080,81.080,0
20250505,0624,81.080,81.080,81.080,81.080,0
20250505,0625,81.080,81.080,81.080,81.080,0
20250505,0626,81.080,81.080,81.080,81.080,0
20250505,0627,81.080,81.080,81.080,81.080,0
20250505,0628,81.080,81.080,81.080,81.080,0
20250505,0629,81.080,81.080,81.080,81.080,0
20250505,0630,81.080,81.080,81.080,81.080,0
20250505,0631,81.080,81.080,81.080,81.080,0
20250505,0632,81.080,81.080,81.080,81.080,0
20250505,0633,81.080,81.080,81.080,81.080,0
20250505,0634,81.080,81.080,81.080,81.080,0
20250505,0635,81.080,81.080,81.080,81.080,0
20250505,0636,81.080,81.080,81.080,81.080,0
20250505,0637,81.080,81.080,81.080,81.080,0
20250505,0638,81.080,81.080,81.080,81.080,0
20250505,0639,81.080,81.080,81.080,81.080,0
20250505,0640,81.080,81.080,81.080,81.080,0
20250505,0641,81.080,81.080,81.080,81.080,0
20250505,0642,81.080,81.080,81.080,81.080,0
20250505,0643,81.080,81.080,81.080,81.080,0
20250505,0644,81.080,81.080,81.080,81.080,0
20250505,0645,80.375,81.080,80.375,81.080,0
20250505,0646,81.080,81.080,81.080,81.080,0
20250505,0647,81.080,81.080,81.080,81.080,0
20250505,0648,81.080,81.080,81.080,81.080,0
20250505,0649,81.080,81.080,81.080,81.080,0
20250505,0650,81.080,81.080,81.080,81.080,0
20250505,0651,81.080,81.279,81.080,81.279,0
20250505,0652,81.279,81.279,81.279,81.279,0
20250505,0653,81.279,81.279,81.279,81.279,0
20250505,0654,81.279,81.279,81.279,81.279,0
20250505,0655,81.279,81.279,81.279,81.279,0
20250505,0656,81.279,81.279,81.279,81.279,0
20250505,0657,81.279,81.279,81.279,81.279,0
20250505,0658,81.279,81.279,81.279,81.279,0
20250505,0659,81.279,81.279,81.279,81.279,0
20250505,0700,81.279,81.279,81.279,81.279,0
20250505,0701,81.279,81.279,81.279,81.279,0
20250505,0702,81.279,81.279,81.279,81.279,0
20250505,0703,81.279,81.279,81.279,81.279,0
20250505,0704,81.279,81.279,81.279,81.279,0
20250505,0705,81.279,81.279,81.279,81.279,0
20250505,0706,81.279,81.279,81.279,81.279,0
20250505,0707,81.279,81.279,81.279,81.279,0
20250505,0708,81.279,81.279,81.279,81.279,0
20250505,0709,81.279,81.279,81.279,81.279,0
20250505,0710,81.279,81.279,81.279,81.279,0
20250505,0711,81.279,81.279,81.279,81.279,0
20250505,0712,81.279,81.279,81.279,81.279,0
20250505,0713,81.279,81.279,81.279,81.279,0
20250505,0714,81.279,81.279,81.279,81.279,0
20250505,0715,81.279,81.279,81.279,81.279,0
20250505,0716,81.279,81.279,81.279,81.279,0
20250505,0717,81.279,81.279,81.279,81.279,0
20250505,0718,81.279,81.279,81.279,81.279,0
20250505,0719,81.279,81.279,81.279,81.279,0
20250505,0720,81.279,81.279,81.279,81.279,0
20250505,0721,81.279,81.279,81.279,81.279,0
20250505,0722,81.279,81.279,81.279,81.279,0
20250505,0723,81.279,81.279,81.279,81.279,0
20250505,0724,81.279,81.279,81.279,81.279,0
20250505,0725,81.279,81.279,81.279,81.279,0
20250505,0726,81.279,81.279,81.279,81.279,0
20250505,0727,81.279,81.279,81.279,81.279,0
20250505,0728,81.279,81.279,81.279,81.279,0
20250505,0729,81.279,81.279,81.279,81.279,0
20250505,0730,81.279,81.279,81.279,81.279,0
20250505,0731,81.279,81.279,81.279,81.279,0
20250505,0732,81.279,81.279,81.279,81.279,0
20250505,0733,81.279,81.279,81.279,81.279,0
20250505,0734,81.279,81.279,81.279,81.279,0
20250505,0735,81.279,81.279,81.279,81.279,0
20250505,0736,81.279,81.279,81.279,81.279,0
20250505,0737,81.279,81.279,81.279,81.279,0
20250505,0738,81.279,81.279,81.279,81.279,0
20250505,0739,81.279,81.279,81.279,81.279,0
20250505,0740,81.279,81.279,81.279,81.279,0
20250505,0741,81.279,81.279,81.279,81.279,0
20250505,0742,81.279,81.279,81.279,81.279,0
20250505,0743,81.279,81.279,81.279,81.279,0
20250505,0744,81.279,81.279,81.279,81.279,0
20250505,0745,81.279,81.279,81.279,81.279,0
20250505,0746,81.279,81.279,81.279,81.279,0
20250505,0747,81.279,81.279,81.279,81.279,0
20250505,0748,81.279,81.279,81.279,81.279,0
20250505,0749,81.279,81.279,81.279,81.279,0
20250505,0750,81.279,81.279,81.279,81.279,0
20250505,0751,81.279,81.279,81.279,81.279,0
20250505,0752,81.279,81.279,81.279,81.279,0
20250505,0753,81.279,81.279,81.279,81.279,0
20250505,0754,81.279,81.279,81.279,81.279,0
20250505,0755,81.279,81.279,81.279,81.279,0
20250505,0756,81.279,81.279,81.279,81.279,0
20250505,0757,81.279,81.279,81.279,81.279,0
20250505,0758,81.279,81.279,81.279,81.279,0
20250505,0759,81.279,81.279,81.279,81.279,0
20250505,0800,81.279,81.279,81.279,81.279,0
20250505,0801,81.279,81.279,81.279,81.279,0
20250505,0802,81.279,81.279,81.279,81.279,0
20250505,0803,81.279,81.279,81.279,81.279,0
20250505,0804,81.279,81.279,81.279,81.279,0
20250505,0824,81.279,81.279,81.279,81.279,0
20250505,0826,81.279,81.279,81.279,81.279,0
20250505,0844,81.279,81.279,81.279,81.279,0
20250505,0857,81.279,81.279,81.279,81.279,0
20250505,0859,81.279,81.279,81.279,81.279,0
20250505,0914,81.279,81.279,81.279,81.279,0
20250505,1018,81.279,81.279,81.279,81.279,0
20250505,1051,81.279,81.279,81.279,81.279,0
20250505,1207,81.279,81.279,81.279,81.279,0
20250505,1236,81.279,81.279,81.279,81.279,0
20250505,1239,81.279,81.279,81.279,81.279,0
20250505,1308,81.300,81.300,81.300,81.300,0
20250505,1501,81.279,81.279,81.279,81.279,0
20250505,1511,81.279,81.279,81.279,81.279,0
20250505,1526,81.279,81.279,81.279,81.279,0
20250505,1530,81.279,81.279,81.279,81.279,0
20250505,1620,81.279,81.279,81.279,81.279,0